The Dow's long road to 25,000

Dow 25,000 is a milestone more than 120 years in the making.The average began tracking the most powerful corpo...

Posted: Jan 4, 2018 3:51 PM
Updated: Jan 4, 2018 3:51 PM

Dow 25,000 is a milestone more than 120 years in the making.

The average began tracking the most powerful corporate stocks in 1896, and has served as a broad measure of the market's health through 22 presidents, 22 recessions, a Great Depression, at least two crashes and innumerable rallies, corrections, bull and bear markets.

The blue chip reading finally cracked the 25,000 benchmark for the first time Thursday.

During the current bull market, the second longest in history, the Dow has nearly quadrupled in value, rising from 6,440 in March 2009, at the depths of the Great Recession.

Related: Most Americans aren't benefiting from the stock market boom

The milestones are coming faster and faster. It reached 20,000 less than a year ago, about a week into President Trump's tenure. It first closed above the 24,000 mark just five weeks ago on Nov. 30.

The index is based on the price of 30 stocks, the composition of which is tweaked occasionally to adjust for changes in the economy and the companies themselves. Today's Dow includes technology and healthcare stocks, for example. Past staples like autos, steel and tobacco are no longer represented.

Related: Could GE get booted from the Dow after 110 years?

Here are some important stops along the Dow's road to 25,000:

Dow is formed: The first daily close, on May 26, 1896, was 40.94. The Dow did not get off to a good start, plunging 30% to an all-time low of 28.48 by August that year.

Dow 100: The Dow first closed in triple digits in January 1906. That marked an impressive rally for the average, which had hit an all-time low when Teddy Roosevelt was president. The Federal Reserve would not be created for seven more years.

Crash of 1929: The Dow fell 38 points on Oct. 28 and 31 more points the next day. That might not sound bad today, but it represented back-to-back declines of 13% and 12% of the Dow's value. Those are still two of the worst one-day percentage declines in the index's history.

Dow 1,000: Nov. 14, 1972. Richard Nixon had just won re-election by taking 49 states. The Dow's components, which had been unchanged for 13 years, included Woolworth, Eastman Kodak and International Nickel.

Crash of 1987: On Oct. 19, the Dow plunged 508 points, a 23% drop, still the largest one-day percentage decline in history. A week later it took an 8% plunge. But the damage was short-lived: Within a year, the Dow was back to pre-crash levels.

Dow 10,000: March 29, 1999. The "irrational exuberance" of the tech bubble was in full swing as the Dow gained 1,000 points in less than a year to hit this benchmark. It gained 1,000 more points in just the next month. A year later, the tech bubble burst, sending the Dow down nearly 30% by September 2001.

Related: Today's Dow is a lot different from just 20 years ago

Meltdown of 2008-2009: The financial crisis caused the Dow to lose about half its value in less than a year, bottoming out to close at 6,547 on March 9, 2009. The worst day was Sept. 29, 2008, when the Dow lost a record 778 points after Congress rejected a $700 billion bank bailout. The bailout was later approved.

Dow 15,000: May 7, 2013. As the economy continued to recover from the Great Recession, the Dow had one of the current bull market's strongest periods. It crossed the 15,000 mark and finished the year up 26%, marking the best full-year performance of the recent bull market. The Dow nearly matched that in 2017, rising 25%.

Indiana Coronavirus Cases

Data is updated nightly.

Cases: 1007681

Reported Deaths: 16470
CountyCasesDeaths
Marion1355212121
Lake664101166
Allen57993801
Hamilton46350465
St. Joseph44397615
Elkhart35949510
Vanderburgh32251480
Tippecanoe27933260
Johnson25107445
Hendricks23897359
Porter22929365
Madison18748409
Clark18557252
Vigo17479303
Monroe15263200
LaPorte15173250
Delaware15073263
Howard14748290
Kosciusko12348148
Hancock11728176
Bartholomew11639180
Warrick11292189
Floyd11108215
Wayne10986253
Grant10082220
Morgan9472176
Boone8926115
Dubois8271131
Henry8229152
Dearborn822393
Noble8031106
Marshall7939135
Cass7546121
Lawrence7457171
Shelby7189119
Jackson698289
Gibson6597115
Harrison649192
Knox6421106
Huntington6395100
DeKalb632399
Montgomery6264111
Miami593398
Putnam581278
Clinton576171
Whitley565755
Steuben562576
Wabash5332104
Jasper532079
Jefferson511297
Ripley500586
Adams482576
Daviess4677114
Scott438974
Greene425196
Wells424888
Clay423360
White418764
Decatur4169102
Fayette406587
Jennings387361
Posey376644
Washington359151
LaGrange359078
Randolph3452100
Spencer340243
Fountain335760
Sullivan329452
Starke317171
Owen314771
Fulton312667
Orange293664
Jay284645
Franklin265643
Perry265452
Rush262432
Carroll261934
Vermillion258654
Parke231426
Pike229243
Tipton228159
Blackford193142
Pulaski183757
Crawford159823
Newton158348
Benton150617
Brown146747
Martin138719
Switzerland135011
Warren121116
Union107016
Ohio84613
Unassigned0540

Ohio Coronavirus Cases

Data is updated nightly.

Cases: 1519304

Reported Deaths: 23955
CountyCasesDeaths
Franklin1642651696
Cuyahoga1464072459
Hamilton1053661431
Montgomery740661279
Summit617841111
Lucas56338917
Butler51580718
Stark466811064
Lorain35628585
Warren32836377
Mahoning30787693
Clermont28193330
Lake27063448
Delaware24208164
Licking23939294
Trumbull22885561
Fairfield22395247
Greene22350326
Medina22047313
Clark19863354
Richland18586292
Portage17978252
Wood17454224
Allen16001279
Miami15582306
Muskingum14831185
Columbiana14080274
Wayne13791271
Tuscarawas12724311
Marion11976180
Scioto11469162
Pickaway11373142
Erie10904184
Ross10586203
Lawrence9759153
Ashtabula9741204
Hancock9707155
Belmont9309209
Geauga8965157
Jefferson8567199
Huron8404143
Union819859
Washington8093144
Sandusky7827151
Athens777779
Knox7739144
Darke7689158
Seneca7372145
Ashland6967130
Auglaize679799
Shelby6530115
Brown636491
Crawford6274130
Defiance6218105
Mercer616493
Fulton602896
Highland600499
Madison594578
Guernsey593071
Logan591096
Clinton583793
Preble5720125
Putnam5335110
Williams529288
Perry518363
Champaign513173
Jackson510273
Ottawa488586
Coshocton484683
Morrow458858
Pike434367
Fayette429263
Hardin419480
Gallia418467
Adams417195
Van Wert372382
Henry365372
Holmes3642125
Hocking356782
Wyandot324662
Carroll302365
Paulding280347
Meigs265851
Monroe216254
Noble200347
Morgan194033
Harrison182146
Vinton166625
Unassigned05
Fort Wayne
Cloudy
44° wxIcon
Hi: 51° Lo: 37°
Feels Like: 44°
Angola
Cloudy
34° wxIcon
Hi: 48° Lo: 34°
Feels Like: 34°
Huntington
Cloudy
44° wxIcon
Hi: 53° Lo: 41°
Feels Like: 44°
Decatur
Cloudy
44° wxIcon
Hi: 55° Lo: 43°
Feels Like: 44°
Van Wert
Cloudy
50° wxIcon
Hi: 55° Lo: 42°
Feels Like: 50°
Showers on tap for Sunday with the chance of a few thunderstorms.
WFFT Radar
WFFT Temperatures
WFFT National

Community Events